Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.214	3.214	3.082	3.136	96,567	-0.07(-2.17%)
Feb 28, 2008	3.214	3.229	3.144	3.206	258,556	-0.04(-1.19%)
Feb 27, 2008	3.020	3.322	3.020	3.245	545,341	+0.50(+18.03%)
Feb 26, 2008	2.788	2.811	2.579	2.749	151,026	+0.02(+0.85%)
Feb 25, 2008	2.834	2.834	2.726	2.726	56,366	-0.09(-3.03%)
Feb 22, 2008	2.857	2.857	2.734	2.811	65,333	-0.02(-0.55%)
Feb 21, 2008	2.710	2.881	2.687	2.826	53,103	+0.12(+4.29%)
Feb 20, 2008	2.757	2.803	2.602	2.710	129,951	-0.04(-1.41%)
Feb 19, 2008	2.912	2.912	2.664	2.749	94,515	-0.08(-2.74%)
Feb 18, 2008	3.028	3.051	2.803	2.826	103,986	+0.00(+0.00%)
Feb 15, 2008	3.028	3.051	2.803	2.826	103,986	-0.23(-7.60%)
Feb 14, 2008	2.950	3.082	2.834	3.059	85,000	+0.12(+4.22%)
Feb 13, 2008	2.888	2.935	2.788	2.935	82,760	+0.10(+3.55%)
Feb 12, 2008	2.857	2.974	2.826	2.834	89,505	+0.05(+1.67%)
Feb 11, 2008	2.819	2.857	2.780	2.788	176,546	-0.02(-0.83%)
Feb 08, 2008	3.020	3.066	2.811	2.811	65,553	-0.22(-7.40%)
Feb 07, 2008	3.020	3.059	2.695	3.036	95,020	+0.04(+1.29%)
Feb 06, 2008	2.896	3.028	2.896	2.997	74,300	+0.02(+0.52%)
Feb 05, 2008	3.098	3.136	2.896	2.981	60,594	-0.12(-3.75%)
Feb 04, 2008	2.974	3.144	2.734	3.098	120,335	+0.11(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.