Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.53
+0.18 (+0.84%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
1.882
2.044
1.835
1.982
146,286
+0.06(+3.23%)
Feb 26, 2009
1.843
2.006
1.820
1.920
172,220
+0.09(+5.09%)
Feb 25, 2009
1.866
1.951
1.812
1.828
549,976
-0.21(-10.27%)
Feb 24, 2009
1.851
2.068
1.835
2.037
237,536
+0.15(+7.79%)
Feb 23, 2009
1.990
1.998
1.851
1.889
204,669
-0.09(-4.31%)
Feb 20, 2009
1.897
2.013
1.897
1.975
118,163
+0.04(+2.00%)
Feb 19, 2009
1.944
1.967
1.936
1.936
61,679
+0.02(+1.21%)
Feb 18, 2009
1.897
1.967
1.882
1.913
123,165
-0.02(-1.20%)
Feb 17, 2009
1.982
1.982
1.812
1.936
303,826
-0.07(-3.47%)
Feb 13, 2009
1.998
2.037
1.975
2.006
179,514
+0.01(+0.39%)
Feb 12, 2009
1.951
2.021
1.859
1.998
80,300
+0.11(+5.74%)
Feb 11, 2009
1.982
2.006
1.882
1.889
157,695
-0.09(-4.31%)
Feb 10, 2009
2.013
2.099
1.975
1.975
298,213
-0.10(-4.85%)
Feb 09, 2009
2.153
2.261
2.029
2.075
149,153
-0.11(-4.96%)
Feb 06, 2009
2.161
2.238
2.145
2.184
145,944
+0.03(+1.44%)
Feb 05, 2009
2.122
2.323
2.122
2.153
124,630
+0.03(+1.46%)
Feb 04, 2009
2.238
2.323
2.106
2.122
131,205
-0.12(-5.52%)
Feb 03, 2009
2.161
2.354
2.044
2.246
134,658
+0.12(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.