Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.811	2.811	2.757	2.796	133,221	+0.02(+0.56%)
Feb 25, 2011	2.796	2.803	2.772	2.780	153,454	-0.02(-0.55%)
Feb 24, 2011	2.772	2.803	2.749	2.796	161,054	+0.02(+0.56%)
Feb 23, 2011	2.749	2.819	2.718	2.780	194,838	+0.02(+0.56%)
Feb 22, 2011	2.788	2.811	2.749	2.765	87,950	-0.04(-1.38%)
Feb 18, 2011	2.780	2.803	2.757	2.803	166,977	+0.02(+0.56%)
Feb 17, 2011	2.788	2.788	2.710	2.788	40,442	+0.01(+0.28%)
Feb 16, 2011	2.819	2.842	2.718	2.780	35,443	-0.04(-1.37%)
Feb 15, 2011	2.881	2.912	2.803	2.819	30,219	-0.06(-2.15%)
Feb 14, 2011	2.904	2.958	2.873	2.881	52,040	-0.04(-1.33%)
Feb 11, 2011	2.873	2.919	2.865	2.919	32,285	+0.03(+1.07%)
Feb 10, 2011	2.865	2.888	2.865	2.888	31,472	+0.02(+0.54%)
Feb 09, 2011	2.865	2.904	2.834	2.873	20,678	-0.02(-0.54%)
Feb 08, 2011	2.850	2.896	2.826	2.888	35,708	+0.02(+0.81%)
Feb 07, 2011	2.857	2.927	2.834	2.865	63,909	-0.02(-0.54%)
Feb 04, 2011	2.865	2.896	2.850	2.881	52,182	+0.01(+0.27%)
Feb 03, 2011	2.850	2.935	2.796	2.873	24,342	+0.02(+0.68%)
Feb 02, 2011	2.904	2.943	2.850	2.854	15,833	-0.07(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.