Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.15	17.31	17.07	17.26	337,175	+0.03(+0.15%)
Feb 27, 2017	17.21	17.33	17.05	17.24	238,405	+0.10(+0.60%)
Feb 24, 2017	17.51	17.57	17.00	17.13	387,168	-0.52(-2.96%)
Feb 23, 2017	16.70	17.72	16.28	17.66	412,856	+0.80(+4.72%)
Feb 22, 2017	15.22	17.00	15.10	16.86	810,479	+2.23(+15.28%)
Feb 21, 2017	14.18	14.64	14.18	14.62	261,838	+0.38(+2.64%)
Feb 17, 2017		14.25	14.25	14.25	0	+0.03(+0.24%)
Feb 16, 2017	14.00	14.28	13.98	14.21	314,604	+0.26(+1.84%)
Feb 15, 2017	13.91	14.07	13.82	13.96	439,866	+0.05(+0.37%)
Feb 14, 2017	13.79	14.01	13.73	13.91	340,240	+0.03(+0.25%)
Feb 13, 2017	14.03	14.12	13.83	13.87	262,887	-0.03(-0.25%)
Feb 10, 2017	14.13	14.14	13.88	13.91	273,570	-0.13(-0.91%)
Feb 09, 2017	13.92	14.11	13.49	14.03	165,269	+0.09(+0.61%)
Feb 08, 2017	14.02	14.04	13.87	13.95	123,032	-0.07(-0.49%)
Feb 07, 2017	14.11	14.21	14.00	14.02	109,403	-0.03(-0.18%)
Feb 06, 2017	14.09	14.14	14.03	14.04	80,637	-0.04(-0.30%)
Feb 03, 2017	14.09	14.16	14.04	14.09	144,193	+0.02(+0.12%)
Feb 02, 2017	14.12	14.19	13.95	14.07	101,538	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.