Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.36	14.59	14.17	14.50	151,218	+0.13(+0.93%)
Feb 27, 2019	13.95	14.44	13.95	14.36	197,918	+0.31(+2.22%)
Feb 26, 2019	14.54	14.65	13.98	14.05	160,462	-0.50(-3.43%)
Feb 25, 2019	14.83	14.85	14.54	14.55	88,456	-0.25(-1.69%)
Feb 22, 2019	14.59	14.90	14.45	14.80	117,758	+0.31(+2.15%)
Feb 21, 2019	15.01	15.15	14.42	14.49	144,962	-0.52(-3.45%)
Feb 20, 2019	15.60	15.85	14.84	15.01	570,147	-2.34(-13.47%)
Feb 19, 2019	17.16	17.44	16.94	17.34	142,705	+0.04(+0.26%)
Feb 15, 2019	17.12	17.45	16.91	17.30	145,011	+0.30(+1.78%)
Feb 14, 2019	17.02	17.20	16.82	16.99	102,631	+0.04(+0.26%)
Feb 13, 2019	17.20	17.29	16.89	16.95	40,590	-0.21(-1.25%)
Feb 12, 2019	17.20	17.27	17.04	17.16	50,849	+0.04(+0.21%)
Feb 11, 2019	16.85	17.15	16.75	17.13	65,701	+0.29(+1.69%)
Feb 08, 2019	16.75	17.23	16.66	16.84	70,206	+0.03(+0.16%)
Feb 07, 2019	16.61	16.83	16.38	16.82	60,620	+0.15(+0.91%)
Feb 06, 2019	16.68	16.79	16.49	16.66	84,951	-0.01(-0.05%)
Feb 05, 2019	16.39	16.76	16.27	16.67	108,865	+0.34(+2.07%)
Feb 04, 2019	16.10	16.37	16.03	16.34	96,314	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.