Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.70	19.89	19.57	19.75	169,779	-0.07(-0.34%)
Feb 25, 2022	19.54	19.83	19.23	19.82	102,348	+0.28(+1.41%)
Feb 24, 2022	19.00	19.60	18.61	19.54	127,289	+0.10(+0.49%)
Feb 23, 2022	16.21	20.36	16.13	19.45	231,506	+1.28(+7.03%)
Feb 22, 2022	18.39	18.77	17.99	18.17	73,712	-0.30(-1.65%)
Feb 18, 2022				18.47	0	+0.13(+0.73%)
Feb 17, 2022	18.28	18.39	18.15	18.34	81,678	+0.01(+0.05%)
Feb 16, 2022	17.99	18.37	17.89	18.33	52,478	+0.25(+1.37%)
Feb 15, 2022	18.01	18.23	17.96	18.08	52,604	+0.15(+0.85%)
Feb 14, 2022	17.91	18.15	17.84	17.93	72,505	-0.02(-0.11%)
Feb 11, 2022	18.18	18.30	17.91	17.95	85,224	-0.29(-1.57%)
Feb 10, 2022	18.37	18.65	18.19	18.23	81,318	-0.38(-2.05%)
Feb 09, 2022	18.43	18.64	18.34	18.62	92,956	+0.22(+1.19%)
Feb 08, 2022	18.12	18.56	18.06	18.40	47,067	+0.29(+1.58%)
Feb 07, 2022	18.16	18.43	17.91	18.11	68,048	-0.10(-0.58%)
Feb 04, 2022	18.33	18.89	18.09	18.22	72,744	-0.21(-1.14%)
Feb 03, 2022	18.43		18.27	18.43	70,873	-0.08(-0.41%)
Feb 02, 2022	18.57	18.66	18.38	18.50	65,026	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.