Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	9.690	9.790	9.430	9.610	1,498,561	+0.01(+0.10%)
Feb 25, 2011	9.500	9.680	9.470	9.600	606,391	+0.16(+1.69%)
Feb 24, 2011	9.070	9.450	9.000	9.440	1,037,685	+0.36(+3.96%)
Feb 23, 2011	9.260	9.270	8.910	9.080	1,113,634	-0.20(-2.16%)
Feb 22, 2011	9.430	9.510	9.180	9.280	923,546	-0.28(-2.88%)
Feb 18, 2011	9.750	9.750	9.410	9.555	979,141	-0.13(-1.39%)
Feb 17, 2011	9.690	9.750	9.500	9.690	529,671	-0.05(-0.51%)
Feb 16, 2011	9.570	9.820	9.540	9.740	968,002	+0.11(+1.14%)
Feb 15, 2011	9.900	10.00	9.620	9.630	1,298,651	-0.34(-3.41%)
Feb 14, 2011	9.840	10.00	9.820	9.970	1,129,226	+0.19(+1.94%)
Feb 11, 2011	9.500	9.940	9.410	9.780	1,408,378	+0.26(+2.73%)
Feb 10, 2011	9.330	9.550	9.240	9.520	775,336	+0.04(+0.42%)
Feb 09, 2011	9.420	9.600	9.335	9.480	1,168,034	+0.03(+0.32%)
Feb 08, 2011	9.500	9.500	9.230	9.450	1,639,826	-0.11(-1.15%)
Feb 07, 2011	9.750	10.05	9.440	9.560	2,521,375	-0.28(-2.85%)
Feb 04, 2011	8.850	9.870	8.800	9.840	5,889,588	+1.24(+14.42%)
Feb 03, 2011	8.370	8.670	8.160	8.600	1,770,280	+0.24(+2.87%)
Feb 02, 2011	8.720	8.720	8.350	8.360	1,161,313	-0.40(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.