Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.820
+0.210 (+8.05%)
Streaming Delayed Price
Updated: 1:31 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
66960
69120
65040
69120
2
+2160.00(+3.23%)
Feb 27, 2018
66960
69360
62580
66960
4
+120.00(+0.18%)
Feb 26, 2018
66720
67440
64020
66840
0
+480.00(+0.72%)
Feb 23, 2018
64680
71760
61620
66360
3
+2040.00(+3.17%)
Feb 22, 2018
63000
66240
61920
64320
2
+1680.00(+2.68%)
Feb 21, 2018
61680
63960
61560
62640
3
+1320.00(+2.15%)
Feb 20, 2018
61200
62040
61200
61320
4
+120.00(+0.20%)
Feb 16, 2018
61200
61200
61200
0
-600.00(-0.97%)
Feb 15, 2018
63240
65040
61200
61800
10
-1080.00(-1.72%)
Feb 14, 2018
62040
65760
61200
62880
31
+1440.00(+2.34%)
Feb 13, 2018
61440
15
+240.00(+0.39%)
Feb 12, 2018
62160
64200
60960
61200
10
-720.00(-1.16%)
Feb 09, 2018
62280
63756
61800
61920
2
-240.00(-0.39%)
Feb 08, 2018
62640
64200
61080
62160
4
+360.00(+0.58%)
Feb 07, 2018
65040
61800
61800
4
-3240.00(-4.98%)
Feb 06, 2018
64440
67560
62160
65040
7
+720.00(+1.12%)
Feb 05, 2018
63000
66360
61800
64320
5
+1200.00(+1.90%)
Feb 02, 2018
66720
68400
60960
63120
15
-3720.00(-5.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.