Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	48480	49440	47040	47760	11	-480.00(-1.00%)
Feb 27, 2019	46560	48240	46200	48240	6	+1440.00(+3.08%)
Feb 26, 2019	46920	50520	46200	46800	5	+0.00(+0.00%)
Feb 25, 2019	48480	50046	46440	46800	3	-1440.00(-2.99%)
Feb 22, 2019	47760	49260	47640	48240	5	+840.00(+1.77%)
Feb 21, 2019	49320	49680	47160	47400	9	-1560.00(-3.19%)
Feb 20, 2019	50640	52800	48000	48960	6	-1080.00(-2.16%)
Feb 19, 2019	49800	51750	49200	50040	3	+120.00(+0.24%)
Feb 15, 2019	49320	51360	48480	49920	8	+1200.00(+2.46%)
Feb 14, 2019	51240	51480	48600	48720	5	-2760.00(-5.36%)
Feb 13, 2019	53040	54780	51240	51480	10	-1560.00(-2.94%)
Feb 12, 2019	53520	56160	52560	53040	6	-360.00(-0.67%)
Feb 11, 2019	51360	54582	51000	53400	3	+2280.00(+4.46%)
Feb 08, 2019	48360	52200	48360	51120	4	+2160.00(+4.41%)
Feb 07, 2019	48360	49920	47220	48960	2	+0.00(+0.00%)
Feb 06, 2019	49320	50160	47760	48960	1	-360.00(-0.73%)
Feb 05, 2019	48480	50280	48180	49320	3	+1200.00(+2.49%)
Feb 04, 2019	47400	50520	47400	48120	2	+540.00(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.