Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3226	3335	2880	3084	51	-108.00(-3.38%)
Feb 27, 2020	3360	3480	3001	3192	41	-115.20(-3.48%)
Feb 26, 2020	3408	3600	3240	3307	36	-78.00(-2.30%)
Feb 25, 2020	3528	3570	3330	3385	29	-150.00(-4.24%)
Feb 24, 2020	3655	3660	3365	3535	25	-27.60(-0.77%)
Feb 21, 2020	3936	3936	3540	3563	50	-295.20(-7.65%)
Feb 20, 2020	3600	3912	3506	3858	33	+247.20(+6.85%)
Feb 19, 2020	3712	3720	3498	3611	15	-99.60(-2.68%)
Feb 18, 2020	3834	3834	3362	3710	39	+58.80(+1.61%)
Feb 14, 2020	3840	3840	3456	3652	31	-110.40(-2.93%)
Feb 13, 2020	4032	4032	3601	3762	36	-318.00(-7.79%)
Feb 12, 2020	3720	4080	3480	4080	59	+360.00(+9.68%)
Feb 11, 2020	4200	4200	3600	3720	72	-394.80(-9.59%)
Feb 10, 2020	4440	4559	3872	4115	53	-282.00(-6.41%)
Feb 07, 2020	4440	4445	4320	4397	16	-111.60(-2.48%)
Feb 06, 2020	4619	4800	4320	4508	18	-2.40(-0.05%)
Feb 05, 2020	4514	4800	4441	4511	23	+70.80(+1.59%)
Feb 04, 2020	4440	4560	4320	4440	19	+48.00(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.