Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exela Technologies Inc
(NQ:
XELA
)
2.710
+0.100 (+3.83%)
Streaming Delayed Price
Updated: 9:41 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2600
2718
2560
2588
3,664
-156.80(-5.71%)
Feb 25, 2022
2776
2788
2644
2745
3,821
-65.20(-2.32%)
Feb 24, 2022
2528
2840
2480
2810
5,618
+49.60(+1.80%)
Feb 23, 2022
2920
2920
2693
2760
4,240
-20.00(-0.72%)
Feb 22, 2022
2880
3028
2760
2780
6,376
-364.00(-11.58%)
Feb 18, 2022
3144
0
+76.40(+2.49%)
Feb 17, 2022
2880
3440
2880
3068
16,693
+153.20(+5.26%)
Feb 16, 2022
2882
2957
2840
2915
2,975
-30.80(-1.05%)
Feb 15, 2022
3032
3036
2860
2946
5,245
+25.60(+0.88%)
Feb 14, 2022
2600
3000
2600
2920
9,617
+267.60(+10.09%)
Feb 11, 2022
2940
2942
2640
2652
9,041
-342.80(-11.44%)
Feb 10, 2022
3127
3238
2966
2995
8,309
-264.80(-8.12%)
Feb 09, 2022
3232
3350
3080
3260
7,841
-5.20(-0.16%)
Feb 08, 2022
3420
3560
3138
3265
10,306
-110.00(-3.26%)
Feb 07, 2022
3600
3740
3280
3375
20,009
+144.80(+4.48%)
Feb 04, 2022
3210
3343
3120
3230
13,741
+94.40(+3.01%)
Feb 03, 2022
3120
3136
21,215
-24.40(-0.77%)
Feb 02, 2022
3204
3822
3060
3160
40,927
-279.20(-8.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.