Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aytu Biopharma Inc
(NQ:
AYTU
)
3.200
+0.020 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2040
4000
2040
2564
523
+603.60(+30.80%)
Feb 27, 2018
2880
2980
1821
1960
114
-760.00(-27.94%)
Feb 26, 2018
3640
3640
2560
2720
106
-720.00(-20.93%)
Feb 23, 2018
4000
4302
3419
3440
97
-560.00(-14.00%)
Feb 22, 2018
4760
4000
4000
60
-640.00(-13.79%)
Feb 21, 2018
6480
7480
4600
4640
455
-400.00(-7.94%)
Feb 20, 2018
5440
5800
5000
5040
13
-320.00(-5.97%)
Feb 16, 2018
5360
5360
5360
0
+0.00(+0.00%)
Feb 15, 2018
5080
5800
5080
5360
50
+360.00(+7.20%)
Feb 14, 2018
5280
5400
5000
5000
32
-280.00(-5.30%)
Feb 13, 2018
5880
6000
4844
5280
93
-1880.00(-26.26%)
Feb 12, 2018
8040
8717
7080
7160
21
-840.00(-10.50%)
Feb 09, 2018
9600
10000
7080
8000
70
-3000.00(-27.27%)
Feb 08, 2018
11600
12360
10640
11000
4
-600.00(-5.17%)
Feb 07, 2018
11280
11120
11600
1
+320.00(+2.84%)
Feb 06, 2018
12000
12000
10920
11280
3
-720.00(-6.00%)
Feb 05, 2018
12920
10600
12000
27
+1400.00(+13.21%)
Feb 02, 2018
10680
11236
10600
10600
7
-280.00(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.