Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.10	13.16	12.98	13.01	17,328	+0.06(+0.43%)
Feb 27, 2019	13.07	13.24	12.59	12.96	27,416	-0.19(-1.42%)
Feb 26, 2019	13.45	13.76	13.15	13.15	20,248	-0.27(-2.05%)
Feb 25, 2019	13.70	13.76	13.42	13.42	21,152	-0.14(-1.01%)
Feb 22, 2019	13.58	13.71	13.45	13.56	27,075	-0.02(-0.14%)
Feb 21, 2019	13.70	13.78	13.57	13.58	28,827	-0.06(-0.41%)
Feb 20, 2019	13.57	13.85	13.44	13.63	363,932	+0.06(+0.41%)
Feb 19, 2019	13.51	13.71	13.47	13.58	56,674	+0.26(+1.97%)
Feb 15, 2019	12.56	13.46	12.56	13.31	43,896	+0.82(+6.60%)
Feb 14, 2019	12.47	12.57	12.41	12.49	36,903	-0.05(-0.40%)
Feb 13, 2019	13.06	13.06	12.43	12.54	91,558	+0.09(+0.75%)
Feb 12, 2019	12.33	12.45	12.25	12.45	57,394	+0.17(+1.42%)
Feb 11, 2019	12.30	12.33	12.24	12.27	16,110	+0.00(+0.00%)
Feb 08, 2019	12.17	12.36	12.15	12.27	16,821	-0.06(-0.51%)
Feb 07, 2019	12.38	12.40	12.28	12.33	16,313	-0.03(-0.20%)
Feb 06, 2019	12.34	12.37	12.33	12.36	39,590	+0.01(+0.10%)
Feb 05, 2019	12.48	12.48	12.27	12.35	56,200	-0.05(-0.40%)
Feb 04, 2019	12.21	12.46	12.09	12.40	29,672	+0.19(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.