Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.85	30.04	29.74	29.79	65,591	+0.21(+0.70%)
Feb 27, 2023	29.91	30.05	29.48	29.58	37,948	-0.11(-0.36%)
Feb 24, 2023	29.31	29.84	29.28	29.69	60,315	+0.05(+0.17%)
Feb 23, 2023	29.71	29.94	29.61	29.64	39,170	+0.05(+0.17%)
Feb 22, 2023	29.81	29.82	29.21	29.59	43,116	-0.20(-0.66%)
Feb 21, 2023	30.04	30.17	29.69	29.79	44,161	-0.53(-1.75%)
Feb 17, 2023	30.25	30.52	29.05	30.32	56,758	+0.43(+1.45%)
Feb 16, 2023	29.74	30.56	29.74	29.89	68,142	-0.28(-0.91%)
Feb 15, 2023	29.90	30.56	29.78	30.16	89,582	-0.02(-0.07%)
Feb 14, 2023	29.97	30.48	29.84	30.18	53,205	+0.03(+0.10%)
Feb 13, 2023	30.35	30.49	29.86	30.15	64,801	-0.11(-0.36%)
Feb 10, 2023	29.96	30.33	29.48	30.26	60,143	+0.39(+1.32%)
Feb 09, 2023	30.46	30.51	29.43	29.87	36,813	-0.29(-0.95%)
Feb 08, 2023	30.03	30.32	29.77	30.15	37,522	-0.13(-0.42%)
Feb 07, 2023	30.04	30.57	29.87	30.28	47,310	+0.13(+0.42%)
Feb 06, 2023	30.35	30.61	29.97	30.15	42,050	-0.17(-0.55%)
Feb 03, 2023	30.40	30.88	30.01	30.32	60,676	-0.33(-1.09%)
Feb 02, 2023	29.69	30.72	29.61	30.66	93,678	+1.06(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.