Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marathon Digital Hldgs Inc
(NQ:
MARA
)
21.24
-0.11 (-0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
2.638
2.680
2.441
2.532
124,608
-0.03(-1.09%)
Feb 27, 2019
2.560
2.680
2.560
2.560
77,040
-0.04(-1.54%)
Feb 26, 2019
2.713
2.760
2.564
2.600
143,772
-0.18(-6.46%)
Feb 25, 2019
2.760
2.920
2.520
2.780
378,187
-0.18(-6.09%)
Feb 22, 2019
2.600
2.960
2.600
2.960
387,600
+0.44(+17.46%)
Feb 21, 2019
2.600
2.760
2.480
2.520
127,283
-0.30(-10.64%)
Feb 20, 2019
2.740
2.920
2.484
2.820
626,622
-0.10(-3.41%)
Feb 19, 2019
2.400
3.140
2.400
2.920
1,365,471
+0.76(+35.17%)
Feb 15, 2019
2.120
2.240
2.080
2.160
105,250
+0.08(+3.85%)
Feb 14, 2019
2.112
2.251
2.000
2.080
224,563
-0.04(-1.89%)
Feb 13, 2019
2.360
2.360
2.080
2.120
131,409
-0.16(-7.02%)
Feb 12, 2019
2.000
2.304
2.000
2.280
135,817
+0.28(+14.00%)
Feb 11, 2019
2.200
2.280
2.000
2.000
376,185
-0.06(-2.91%)
Feb 08, 2019
1.488
2.304
1.480
2.060
956,725
+0.52(+33.42%)
Feb 07, 2019
1.600
1.600
1.440
1.544
33,053
-0.04(-2.53%)
Feb 06, 2019
1.698
1.698
1.520
1.584
82,278
-0.06(-3.93%)
Feb 05, 2019
1.880
1.880
1.560
1.649
287,841
-0.23(-12.30%)
Feb 04, 2019
1.360
1.880
1.360
1.880
341,098
+0.52(+38.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.