Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lexinfintech Holdings Ltd ADR
(NQ:
LX
)
1.655
-0.005 (-0.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.747
1.861
1.747
1.766
5,384,164
+0.01(+0.55%)
Feb 28, 2024
1.728
1.766
1.704
1.757
726,018
+0.00(+0.00%)
Feb 27, 2024
1.728
1.824
1.709
1.757
1,185,583
+0.06(+3.39%)
Feb 26, 2024
1.709
1.709
1.670
1.699
545,246
-0.01(-0.56%)
Feb 23, 2024
1.718
1.728
1.670
1.709
573,356
+0.03(+1.71%)
Feb 22, 2024
1.728
1.757
1.666
1.680
819,391
-0.01(-0.57%)
Feb 21, 2024
1.690
1.723
1.661
1.690
795,157
+0.03(+1.73%)
Feb 20, 2024
1.776
1.776
1.651
1.661
1,349,469
-0.12(-6.49%)
Feb 16, 2024
1.776
1.814
1.747
1.776
592,094
+0.01(+0.54%)
Feb 15, 2024
1.747
1.795
1.747
1.766
498,054
+0.01(+0.55%)
Feb 14, 2024
1.709
1.757
1.690
1.757
508,162
+0.08(+4.57%)
Feb 13, 2024
1.709
1.718
1.632
1.680
914,713
-0.04(-2.23%)
Feb 12, 2024
1.680
1.776
1.680
1.718
652,546
+0.03(+1.70%)
Feb 09, 2024
1.651
1.709
1.633
1.690
384,147
+0.04(+2.33%)
Feb 08, 2024
1.670
1.718
1.594
1.651
875,026
-0.04(-2.27%)
Feb 07, 2024
1.718
1.718
1.661
1.690
517,953
-0.01(-0.56%)
Feb 06, 2024
1.728
1.747
1.699
1.699
811,611
+0.08(+4.73%)
Feb 05, 2024
1.680
1.680
1.618
1.622
927,067
-0.03(-1.74%)
Feb 02, 2024
1.728
1.762
1.642
1.651
812,144
-0.10(-5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.