Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liberty Latin America Cl A
(NQ:
LILA
)
8.530
-0.020 (-0.23%)
Streaming Delayed Price
Updated: 10:22 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.320
6.580
6.310
6.430
561,974
+0.28(+4.55%)
Feb 28, 2024
6.260
6.340
6.090
6.150
447,336
-0.19(-3.00%)
Feb 27, 2024
6.180
6.420
6.135
6.340
550,261
+0.21(+3.43%)
Feb 26, 2024
5.950
6.310
5.950
6.130
650,003
+0.15(+2.51%)
Feb 23, 2024
6.470
6.480
5.900
5.980
998,863
-0.49(-7.57%)
Feb 22, 2024
6.440
6.480
6.360
6.470
270,173
-0.01(-0.15%)
Feb 21, 2024
6.740
6.740
6.450
6.480
207,814
-0.29(-4.28%)
Feb 20, 2024
6.600
6.795
6.530
6.770
490,311
+0.12(+1.80%)
Feb 16, 2024
6.660
6.715
6.510
6.650
168,148
-0.06(-0.89%)
Feb 15, 2024
6.520
6.710
6.510
6.710
252,657
+0.25(+3.87%)
Feb 14, 2024
6.380
6.530
6.370
6.460
222,819
+0.14(+2.22%)
Feb 13, 2024
6.790
6.840
6.300
6.320
466,877
-0.62(-8.93%)
Feb 12, 2024
6.750
7.010
6.750
6.940
276,887
+0.22(+3.27%)
Feb 09, 2024
6.830
6.830
6.520
6.720
312,554
-0.06(-0.88%)
Feb 08, 2024
6.710
6.792
6.570
6.780
224,268
+0.07(+1.04%)
Feb 07, 2024
6.640
6.725
6.490
6.710
309,633
+0.12(+1.82%)
Feb 06, 2024
6.560
6.670
6.520
6.590
245,718
+0.03(+0.46%)
Feb 05, 2024
6.760
6.760
6.420
6.560
458,960
-0.28(-4.09%)
Feb 02, 2024
7.100
7.110
6.820
6.840
223,710
-0.35(-4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.