Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dropcar Inc
(NQ:
DCAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.5200
0.6300
0.5000
0.5500
977,517
+0.05(+10.57%)
Feb 27, 2019
0.5400
0.5400
0.4720
0.4974
243,335
-0.03(-6.50%)
Feb 26, 2019
0.4400
0.5700
0.4350
0.5320
1,008,918
+0.08(+18.22%)
Feb 25, 2019
0.4460
0.4600
0.4251
0.4500
143,393
+0.01(+1.12%)
Feb 22, 2019
0.4200
0.4880
0.4100
0.4450
330,800
+0.04(+8.54%)
Feb 21, 2019
0.3800
0.4400
0.3800
0.4100
221,950
+0.03(+7.89%)
Feb 20, 2019
0.4000
0.4069
0.3751
0.3800
99,144
-0.02(-5.00%)
Feb 19, 2019
0.4200
0.4200
0.3900
0.4000
117,320
+0.00(+0.00%)
Feb 15, 2019
0.4000
0.4700
0.3800
0.4000
1,039,900
+0.01(+3.36%)
Feb 14, 2019
0.3700
0.4101
0.3700
0.3870
254,872
+0.01(+2.19%)
Feb 13, 2019
0.3700
0.3800
0.3610
0.3787
73,632
+0.02(+5.19%)
Feb 12, 2019
0.3700
0.3700
0.3600
0.3600
50,559
-0.00(-0.83%)
Feb 11, 2019
0.3675
0.3720
0.3610
0.3630
82,417
+0.01(+2.25%)
Feb 08, 2019
0.4000
0.4000
0.3400
0.3550
115,500
-0.02(-5.03%)
Feb 07, 2019
0.3950
0.3999
0.3700
0.3738
106,780
-0.01(-1.63%)
Feb 06, 2019
0.4000
0.4000
0.3701
0.3800
235,536
+0.00(+0.00%)
Feb 05, 2019
0.3800
0.4100
0.3800
0.3800
95,437
-0.02(-4.98%)
Feb 04, 2019
0.3999
0.4100
0.3836
0.3999
168,820
+0.00(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.