Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.55	17.78	17.38	17.60	32,089	-0.45(-2.49%)
Feb 27, 2020	18.10	18.35	17.95	18.05	29,867	-0.30(-1.62%)
Feb 26, 2020	18.67	18.67	18.35	18.35	8,161	+0.07(+0.38%)
Feb 25, 2020	18.68	18.70	18.24	18.28	22,146	-0.27(-1.48%)
Feb 24, 2020	18.62	18.62	18.44	18.55	14,153	-0.63(-3.30%)
Feb 21, 2020	19.33	19.35	19.16	19.19	19,855	-0.18(-0.93%)
Feb 20, 2020	19.57	19.57	19.32	19.37	7,530	-0.11(-0.59%)
Feb 19, 2020	19.46	19.53	19.46	19.48	4,659	+0.13(+0.70%)
Feb 18, 2020	19.43	19.43	19.28	19.35	12,568	-0.14(-0.71%)
Feb 14, 2020	19.54	19.56	19.45	19.48	4,111	-0.05(-0.26%)
Feb 13, 2020	19.47	19.61	19.45	19.54	5,666	-0.10(-0.53%)
Feb 12, 2020	19.58	19.68	19.55	19.64	44,969	+0.31(+1.62%)
Feb 11, 2020	19.44	19.47	19.32	19.33	171,150	+0.23(+1.20%)
Feb 10, 2020	19.16	19.16	19.04	19.10	17,900	-0.01(-0.05%)
Feb 07, 2020	19.20	19.21	19.10	19.11	10,629	-0.17(-0.88%)
Feb 06, 2020	19.27	19.33	19.27	19.28	31,379	+0.10(+0.55%)
Feb 05, 2020	19.37	19.37	19.12	19.17	107,311	+0.03(+0.18%)
Feb 04, 2020	19.07	19.18	19.07	19.14	26,885	+0.45(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.