Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.22	46.97	42.22	46.05	1,213,495	+3.65(+8.62%)
Feb 26, 2016	40.79	42.77	40.77	42.40	3,135,354	-5.48(-11.45%)
Feb 25, 2016	48.55	49.40	47.26	47.88	874,274	-0.71(-1.47%)
Feb 24, 2016	46.34	49.33	46.09	48.60	657,352	+1.82(+3.89%)
Feb 23, 2016	47.07	47.65	46.73	46.77	526,824	-0.71(-1.50%)
Feb 22, 2016	45.95	47.84	45.95	47.49	480,044	+1.78(+3.90%)
Feb 19, 2016	46.59	46.77	45.36	45.70	768,661	-1.08(-2.31%)
Feb 18, 2016	44.73	47.41	44.54	46.78	999,328	+2.43(+5.48%)
Feb 17, 2016	43.39	44.86	43.17	44.35	792,040	+0.96(+2.22%)
Feb 16, 2016	44.08	44.30	42.53	43.39	631,731	+0.12(+0.27%)
Feb 12, 2016	42.34	43.28	43.28	43.28	700,649	+1.56(+3.74%)
Feb 11, 2016	40.60	42.05	40.31	41.71	601,979	+0.07(+0.16%)
Feb 10, 2016	41.58	42.61	41.09	41.65	592,765	+0.27(+0.65%)
Feb 09, 2016	40.01	42.01	40.00	41.38	658,489	+1.20(+2.97%)
Feb 08, 2016	43.34	43.34	38.98	40.18	1,263,958	-3.59(-8.21%)
Feb 05, 2016	46.26	46.84	43.42	43.78	748,598	-2.72(-5.85%)
Feb 04, 2016	45.61	46.96	45.09	46.49	463,350	+0.40(+0.88%)
Feb 03, 2016	46.85	47.23	44.57	46.09	866,712	-0.52(-1.12%)
Feb 02, 2016	46.43	47.44	45.83	46.61	739,724	-0.42(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.