Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.08	21.69	20.95	21.39	712,736	+0.29(+1.37%)
Feb 27, 2019	20.53	21.71	20.32	21.10	1,135,956	-1.35(-6.01%)
Feb 26, 2019	22.89	22.96	21.71	22.45	306,637	-0.40(-1.75%)
Feb 25, 2019	21.27	22.86	21.05	22.85	493,940	+1.85(+8.81%)
Feb 22, 2019	21.38	21.64	20.46	21.00	381,600	-0.31(-1.45%)
Feb 21, 2019	20.25	21.65	20.00	21.31	1,136,234	-0.47(-2.16%)
Feb 20, 2019	21.61	22.09	21.25	21.78	391,959	+0.27(+1.26%)
Feb 19, 2019	21.68	21.79	21.09	21.51	291,207	-0.18(-0.83%)
Feb 15, 2019	21.00	21.78	20.84	21.69	1,092,900	+0.87(+4.18%)
Feb 14, 2019	20.99	21.19	20.29	20.82	181,782	-0.17(-0.81%)
Feb 13, 2019	20.91	21.65	20.78	20.99	426,674	+0.38(+1.84%)
Feb 12, 2019	18.80	20.74	18.80	20.61	644,144	+1.33(+6.90%)
Feb 11, 2019	19.06	19.47	19.01	19.28	190,328	+0.22(+1.15%)
Feb 08, 2019	19.47	19.63	18.84	19.06	281,200	-0.77(-3.88%)
Feb 07, 2019	19.57	19.90	19.11	19.83	249,057	+0.09(+0.46%)
Feb 06, 2019	19.91	20.11	19.68	19.74	163,302	-0.09(-0.45%)
Feb 05, 2019	19.57	20.00	19.57	19.83	201,936	+0.32(+1.64%)
Feb 04, 2019	19.96	20.07	19.29	19.51	234,817	-0.39(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.