Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Iterum Therapeutics Plc
(NQ:
ITRM
)
1.500
+0.210 (+16.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
1.150
1.160
1.100
1.140
22,458
+0.00(+0.00%)
Feb 27, 2023
1.190
1.190
1.120
1.140
34,455
-0.01(-0.87%)
Feb 24, 2023
1.180
1.180
1.140
1.150
27,926
-0.06(-4.96%)
Feb 23, 2023
1.160
1.220
1.160
1.210
36,025
+0.05(+4.31%)
Feb 22, 2023
1.170
1.210
1.160
1.160
41,101
-0.05(-4.13%)
Feb 21, 2023
1.210
1.240
1.210
1.210
18,190
-0.04(-3.20%)
Feb 17, 2023
1.210
1.250
1.190
1.250
38,523
+0.03(+2.46%)
Feb 16, 2023
1.230
1.246
1.200
1.220
64,892
-0.02(-1.61%)
Feb 15, 2023
1.270
1.320
1.220
1.240
60,044
-0.02(-1.59%)
Feb 14, 2023
1.250
1.290
1.250
1.260
24,202
-0.01(-0.79%)
Feb 13, 2023
1.280
1.325
1.250
1.270
35,579
-0.01(-0.78%)
Feb 10, 2023
1.360
1.370
1.220
1.280
90,175
-0.10(-7.25%)
Feb 09, 2023
1.430
1.430
1.360
1.380
85,464
-0.06(-4.17%)
Feb 08, 2023
1.470
1.470
1.410
1.440
34,782
-0.01(-0.69%)
Feb 07, 2023
1.450
1.480
1.422
1.450
39,283
-0.01(-0.68%)
Feb 06, 2023
1.510
1.540
1.450
1.460
185,651
-0.02(-1.02%)
Feb 03, 2023
1.450
1.500
1.410
1.475
104,565
+0.03(+1.72%)
Feb 02, 2023
1.450
1.480
1.410
1.450
151,141
+0.05(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.