Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	90.63	91.07	90.21	90.21	2,470	+0.23(+0.26%)
Feb 27, 2023	90.13	90.13	89.98	89.98	291	-0.02(-0.02%)
Feb 24, 2023	89.49	89.99	89.49	89.99	850	-1.05(-1.15%)
Feb 23, 2023	90.04	91.04	90.01	91.04	358	+0.41(+0.45%)
Feb 22, 2023	90.67	90.67	90.63	90.63	237	+0.90(+1.00%)
Feb 21, 2023	92.12	92.12	89.73	89.73	1,324	-3.52(-3.78%)
Feb 17, 2023	92.91	93.32	92.91	93.25	1,767	-0.15(-0.16%)
Feb 16, 2023	94.33	94.34	93.41	93.41	530	-0.36(-0.38%)
Feb 15, 2023	93.77	93.77	93.77	93.77	238	+0.82(+0.88%)
Feb 14, 2023	93.07	93.07	92.01	92.95	5,033	+0.10(+0.11%)
Feb 13, 2023	92.50	92.84	92.50	92.84	618	+1.99(+2.19%)
Feb 10, 2023	90.59	90.86	90.59	90.86	1,047	-0.54(-0.59%)
Feb 09, 2023	91.76	91.76	91.39	91.39	523	-0.50(-0.54%)
Feb 08, 2023	91.90	91.90	91.85	91.89	1,275	-2.04(-2.17%)
Feb 07, 2023	92.70	93.96	92.70	93.94	1,721	+0.40(+0.43%)
Feb 06, 2023	93.79	93.79	93.53	93.53	972	-1.86(-1.94%)
Feb 03, 2023	95.02	96.44	95.02	95.39	1,186	-0.81(-0.84%)
Feb 02, 2023	94.46	96.20	94.46	96.20	7,039	+2.77(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.