Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Air Transport
(NQ:
ATSG
)
12.81
-0.38 (-2.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
9.020
9.140
8.952
8.990
174,536
-0.04(-0.44%)
Feb 26, 2015
8.980
9.050
8.870
9.030
96,266
+0.03(+0.33%)
Feb 25, 2015
9.020
9.090
8.896
9.000
84,197
+0.02(+0.22%)
Feb 24, 2015
8.950
9.100
8.882
8.980
147,725
+0.03(+0.34%)
Feb 23, 2015
8.900
9.050
8.760
8.950
192,024
+0.00(+0.00%)
Feb 20, 2015
8.860
9.030
8.720
8.950
187,518
+0.11(+1.24%)
Feb 19, 2015
8.740
8.920
8.650
8.840
115,161
+0.07(+0.80%)
Feb 18, 2015
8.790
8.940
8.700
8.770
127,816
-0.03(-0.34%)
Feb 17, 2015
8.750
8.890
8.690
8.800
84,205
+0.06(+0.69%)
Feb 13, 2015
8.510
8.740
8.740
8.740
303,400
+0.26(+3.07%)
Feb 12, 2015
8.550
8.570
8.430
8.480
157,204
+0.01(+0.12%)
Feb 11, 2015
8.440
8.570
8.430
8.470
128,275
-0.02(-0.24%)
Feb 10, 2015
8.590
8.750
8.460
8.490
285,767
+0.03(+0.35%)
Feb 09, 2015
8.460
8.580
8.260
8.460
142,540
+0.00(+0.00%)
Feb 06, 2015
8.520
8.570
8.430
8.460
160,807
-0.04(-0.47%)
Feb 05, 2015
8.500
8.525
8.430
8.500
144,088
+0.06(+0.71%)
Feb 04, 2015
8.370
8.520
8.370
8.440
168,163
+0.00(+0.00%)
Feb 03, 2015
8.590
8.590
8.330
8.440
223,666
-0.08(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.