Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Clean Energy Ishares ETF
(NQ:
ICLN
)
14.91
-0.15 (-1.00%)
Official Closing Price
Updated: 4:15 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
0.2929
0.3514
0.2929
0.3514
35,512
-0.01(-2.04%)
Feb 27, 2002
0.2929
0.3588
0.3588
0.3588
47,804
+0.03(+8.89%)
Feb 26, 2002
0.2929
0.3295
0.2929
0.3295
61,463
+0.04(+12.50%)
Feb 25, 2002
0.2782
0.2782
0.2709
0.2929
68,292
+0.02(+8.11%)
Feb 22, 2002
0.2929
0.2929
0.2929
0.2709
33,463
-0.01(-2.63%)
Feb 21, 2002
0.3221
0.3221
0.2782
0.2782
81,951
-0.01(-5.00%)
Feb 20, 2002
0.2929
0.3221
0.2929
0.2929
88,780
+0.00(+0.00%)
Feb 19, 2002
0.3661
0.3661
0.2929
0.2929
103,122
-0.07(-20.00%)
Feb 18, 2002
0.2929
0.3661
0.2562
0.3661
114,048
+0.00(+0.00%)
Feb 15, 2002
0.2929
0.3661
0.2562
0.3661
114,048
+0.15(+66.67%)
Feb 13, 2002
0.1830
0.2196
0.1830
0.2196
87,414
+0.04(+20.00%)
Feb 12, 2002
0.2196
0.2196
0.1830
0.1830
16,390
+0.04(+25.00%)
Feb 11, 2002
0.1830
0.1830
0.1464
0.1464
12,975
-0.04(-20.00%)
Feb 08, 2002
0.2196
0.2196
0.1830
0.1830
6,829
-0.04(-16.67%)
Feb 07, 2002
0.2196
0.2196
0.2196
0.2196
0
+0.00(+0.00%)
Feb 06, 2002
0.2196
0.2196
0.2196
0.2196
0
+0.00(+0.00%)
Feb 05, 2002
0.2196
0.2196
0.2196
0.2196
0
+0.00(+0.00%)
Feb 04, 2002
0.2196
0.2196
0.2196
0.2196
4,780
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.