Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
37.50
37.50
36.48
36.88
514,788
-0.42(-1.13%)
Feb 27, 2007
38.27
39.15
37.04
37.30
939,869
-1.32(-3.42%)
Feb 26, 2007
38.91
39.01
38.28
38.62
319,972
-0.29(-0.75%)
Feb 23, 2007
38.93
39.16
38.41
38.91
370,584
+0.03(+0.08%)
Feb 22, 2007
38.95
39.26
38.26
38.88
387,127
-0.06(-0.15%)
Feb 21, 2007
38.85
39.18
38.51
38.94
260,351
-0.07(-0.18%)
Feb 20, 2007
39.05
39.37
38.27
39.01
669,889
-0.03(-0.08%)
Feb 16, 2007
39.25
39.26
38.40
39.04
896,421
-0.54(-1.36%)
Feb 15, 2007
39.78
40.00
39.23
39.58
710,117
+0.16(+0.41%)
Feb 14, 2007
39.63
40.14
39.34
39.42
371,327
-0.23(-0.58%)
Feb 13, 2007
39.58
40.19
39.33
39.65
311,662
+0.01(+0.03%)
Feb 12, 2007
40.05
40.33
39.19
39.64
566,232
-0.27(-0.68%)
Feb 09, 2007
40.71
40.76
39.80
39.91
427,716
-0.76(-1.87%)
Feb 08, 2007
41.06
41.32
40.41
40.67
436,083
-0.54(-1.31%)
Feb 07, 2007
41.34
41.61
40.84
41.21
486,963
-0.15(-0.36%)
Feb 06, 2007
40.94
41.40
40.80
41.36
882,698
+0.46(+1.12%)
Feb 05, 2007
42.05
42.88
40.78
40.90
640,805
-1.04(-2.48%)
Feb 02, 2007
42.58
42.70
41.61
41.94
236,337
-0.49(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.