Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
49.17
49.75
48.42
49.52
468,366
+0.58(+1.19%)
Feb 25, 2010
48.89
49.22
48.30
48.94
426,464
-0.23(-0.47%)
Feb 24, 2010
48.70
49.41
48.55
49.17
471,304
+0.45(+0.92%)
Feb 23, 2010
49.75
49.98
48.58
48.72
580,342
-1.25(-2.50%)
Feb 22, 2010
49.95
50.31
49.66
49.97
729,922
+0.22(+0.44%)
Feb 19, 2010
49.45
49.99
49.09
49.75
392,675
+0.24(+0.48%)
Feb 18, 2010
48.71
49.92
48.60
49.51
908,377
+0.79(+1.62%)
Feb 17, 2010
47.83
48.95
47.83
48.72
777,175
+0.80(+1.67%)
Feb 16, 2010
46.86
48.04
46.25
47.92
580,877
+1.25(+2.68%)
Feb 12, 2010
46.01
46.67
46.67
46.67
1,551,400
+0.30(+0.65%)
Feb 11, 2010
46.69
47.10
45.70
46.37
1,965,721
-1.11(-2.34%)
Feb 10, 2010
47.10
47.94
46.81
47.48
540,706
+0.57(+1.22%)
Feb 09, 2010
46.10
47.02
46.10
46.91
446,628
+0.94(+2.04%)
Feb 08, 2010
46.67
46.67
45.82
45.97
407,635
-0.81(-1.73%)
Feb 05, 2010
47.86
47.86
45.99
46.78
736,073
-1.24(-2.58%)
Feb 04, 2010
49.07
49.20
47.66
48.02
673,050
-1.10(-2.24%)
Feb 03, 2010
48.38
49.24
48.38
49.12
815,924
+0.47(+0.97%)
Feb 02, 2010
47.28
48.77
47.11
48.65
908,445
+1.30(+2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.