Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
84.63
84.94
83.46
83.73
1,108,275
-1.12(-1.32%)
Feb 28, 2012
83.83
84.86
82.13
84.85
1,337,381
+1.09(+1.30%)
Feb 27, 2012
84.00
84.60
83.47
83.76
1,036,394
-0.87(-1.03%)
Feb 24, 2012
86.00
86.48
84.23
84.63
984,864
-1.28(-1.49%)
Feb 23, 2012
84.96
87.63
84.32
85.91
1,810,438
+2.45(+2.94%)
Feb 22, 2012
81.53
83.94
81.16
83.46
1,700,546
+1.65(+2.02%)
Feb 21, 2012
81.27
82.50
80.00
81.81
1,175,436
+0.81(+1.00%)
Feb 17, 2012
82.50
82.94
80.25
81.00
1,225,924
-2.00(-2.41%)
Feb 16, 2012
83.04
84.00
82.23
83.00
982,756
-0.00(-0.01%)
Feb 15, 2012
83.31
84.00
82.51
83.00
957,557
-0.39(-0.46%)
Feb 14, 2012
84.00
85.48
83.00
83.39
1,432,389
-0.96(-1.14%)
Feb 13, 2012
83.95
84.83
83.54
84.35
1,221,296
+0.91(+1.08%)
Feb 10, 2012
81.39
83.88
81.07
83.44
2,100,704
+3.03(+3.77%)
Feb 09, 2012
79.00
83.10
76.81
80.41
2,365,202
+3.72(+4.85%)
Feb 08, 2012
78.86
78.86
75.04
76.69
2,023,782
-2.12(-2.69%)
Feb 07, 2012
79.87
79.96
78.40
78.81
921,918
-0.94(-1.18%)
Feb 06, 2012
78.75
80.08
78.20
79.75
897,214
+0.88(+1.11%)
Feb 03, 2012
80.35
80.97
78.38
78.88
1,163,197
+1.09(+1.41%)
Feb 02, 2012
77.35
78.51
76.81
77.78
917,242
+0.43(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.