Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.61	36.02	35.23	35.42	241,611	-0.20(-0.56%)
Feb 28, 2012	35.92	36.37	35.46	35.62	181,373	-0.40(-1.10%)
Feb 27, 2012	35.56	36.46	35.23	36.02	282,219	+0.30(+0.83%)
Feb 24, 2012	36.29	36.39	35.60	35.72	123,435	-0.55(-1.51%)
Feb 23, 2012	35.25	36.27	35.05	36.27	257,762	+1.01(+2.88%)
Feb 22, 2012	35.28	35.67	35.12	35.25	200,891	-0.09(-0.25%)
Feb 21, 2012	35.42	35.61	35.08	35.34	313,098	-0.04(-0.11%)
Feb 17, 2012	36.01	36.01	35.36	35.38	156,859	-0.41(-1.14%)
Feb 16, 2012	34.24	35.80	34.24	35.79	164,891	+1.52(+4.44%)
Feb 15, 2012	35.36	35.36	34.14	34.27	240,694	-1.02(-2.90%)
Feb 14, 2012	35.43	35.55	35.05	35.29	111,577	-0.31(-0.87%)
Feb 13, 2012	35.02	35.79	34.73	35.60	186,136	+0.85(+2.43%)
Feb 10, 2012	34.27	34.88	34.26	34.76	150,448	+0.01(+0.03%)
Feb 09, 2012	35.40	35.60	34.69	34.75	205,748	-0.59(-1.66%)
Feb 08, 2012	35.26	35.61	35.10	35.33	222,285	+0.04(+0.11%)
Feb 07, 2012	34.84	35.47	34.84	35.29	151,263	+0.13(+0.37%)
Feb 06, 2012	34.91	35.35	34.77	35.16	89,763	+0.14(+0.40%)
Feb 03, 2012	35.18	36.03	34.94	35.03	314,875	+0.50(+1.44%)
Feb 02, 2012	34.74	34.85	34.00	34.53	296,247	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.