Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	118.76	120.21	117.92	117.98	305,655	-0.74(-0.62%)
Feb 27, 2018	121.95	122.44	118.64	118.72	449,633	-3.24(-2.66%)
Feb 26, 2018	121.80	123.03	121.09	121.96	318,081	+0.02(+0.01%)
Feb 23, 2018	121.64	122.35	120.84	121.95	328,880	+1.13(+0.94%)
Feb 22, 2018	120.43	121.71	118.88	120.81	545,705	+1.00(+0.83%)
Feb 21, 2018	122.34	128.85	118.67	119.82	2,010,994	-2.53(-2.07%)
Feb 20, 2018	124.71	125.46	118.18	122.35	2,194,036	-8.96(-6.83%)
Feb 16, 2018		131.31	131.31	131.31	0	-0.79(-0.60%)
Feb 15, 2018	129.24	132.23	128.86	132.10	348,640	+3.48(+2.70%)
Feb 14, 2018	126.09	129.01	125.86	128.63	431,869	+1.90(+1.50%)
Feb 13, 2018	127.61	128.35	125.69	126.73	595,813	-1.70(-1.32%)
Feb 12, 2018	125.26	129.07	125.26	128.43	554,032	+3.70(+2.97%)
Feb 09, 2018	126.07	127.63	122.08	124.73	567,168	-0.29(-0.23%)
Feb 08, 2018	128.67	129.01	124.96	125.02	282,574	-3.65(-2.84%)
Feb 07, 2018	126.76	128.92	126.02	128.67	203,749	+2.27(+1.79%)
Feb 06, 2018	123.01	127.19	120.63	126.40	521,194	+0.48(+0.38%)
Feb 05, 2018	127.14	128.21	123.91	125.92	325,388	-2.70(-2.10%)
Feb 02, 2018	132.39	132.39	128.43	128.61	413,863	-4.33(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.