Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aware Inc
(NQ:
AWRE
)
1.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.900
2.010
1.900
1.990
25,012
+0.07(+3.65%)
Feb 28, 2024
2.020
2.020
1.915
1.920
50,169
-0.01(-0.52%)
Feb 27, 2024
1.970
2.050
1.930
1.930
136,685
+0.04(+2.12%)
Feb 26, 2024
1.930
1.930
1.840
1.890
63,108
+0.01(+0.53%)
Feb 23, 2024
1.870
1.900
1.850
1.880
4,026
+0.03(+1.62%)
Feb 22, 2024
1.830
1.864
1.780
1.850
19,283
+0.04(+2.21%)
Feb 21, 2024
1.840
1.910
1.780
1.810
29,770
-0.03(-1.63%)
Feb 20, 2024
2.020
2.050
1.840
1.840
51,828
-0.13(-6.60%)
Feb 16, 2024
1.959
1.970
1.902
1.970
31,260
+0.03(+1.55%)
Feb 15, 2024
1.930
1.973
1.905
1.940
18,476
+0.01(+0.52%)
Feb 14, 2024
1.820
1.950
1.820
1.930
47,757
+0.16(+9.04%)
Feb 13, 2024
1.970
1.988
1.730
1.770
62,982
-0.18(-9.23%)
Feb 12, 2024
1.890
2.060
1.870
1.950
291,984
+0.16(+8.94%)
Feb 09, 2024
1.690
1.850
1.682
1.790
31,615
+0.11(+6.55%)
Feb 08, 2024
1.710
1.760
1.680
1.680
4,324
-0.05(-2.89%)
Feb 07, 2024
1.780
1.790
1.720
1.730
36,281
+0.00(+0.00%)
Feb 06, 2024
1.720
1.820
1.690
1.730
35,255
+0.05(+2.98%)
Feb 05, 2024
1.740
1.780
1.680
1.680
32,914
-0.06(-3.45%)
Feb 02, 2024
1.800
1.810
1.720
1.740
52,607
-0.01(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.