Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.42	11.51	11.38	11.49	489,090	+0.01(+0.11%)
Feb 25, 2005	11.39	11.51	11.36	11.48	739,872	+0.08(+0.70%)
Feb 24, 2005	11.36	11.44	11.31	11.40	559,226	+0.07(+0.62%)
Feb 23, 2005	11.23	11.37	11.19	11.33	605,482	+0.13(+1.14%)
Feb 22, 2005	11.47	11.47	11.12	11.21	1,065,362	-0.20(-1.71%)
Feb 18, 2005	11.46	11.48	11.37	11.40	521,546	-0.02(-0.15%)
Feb 17, 2005	11.56	11.56	11.38	11.42	727,240	-0.09(-0.83%)
Feb 16, 2005	11.48	11.54	11.41	11.51	1,310,326	+0.06(+0.55%)
Feb 15, 2005	11.51	11.59	11.34	11.45	1,520,630	-0.09(-0.80%)
Feb 14, 2005	11.48	11.59	11.36	11.54	2,087,808	+0.21(+1.83%)
Feb 11, 2005	12.09	12.19	11.26	11.34	6,172,830	-1.12(-8.97%)
Feb 10, 2005	12.30	12.50	12.05	12.45	1,141,664	-0.25(-1.99%)
Feb 09, 2005	12.80	12.91	12.70	12.71	769,274	-0.03(-0.24%)
Feb 08, 2005	12.79	12.81	12.68	12.73	279,794	-0.03(-0.24%)
Feb 07, 2005	12.78	12.84	12.67	12.77	341,574	+0.03(+0.22%)
Feb 04, 2005	12.72	12.77	12.65	12.74	411,180	-0.01(-0.08%)
Feb 03, 2005	12.91	12.91	12.65	12.75	592,934	-0.07(-0.55%)
Feb 02, 2005	12.86	12.92	12.73	12.82	586,148	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.