Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.32	19.57	19.25	19.45	449,026	+0.10(+0.52%)
Feb 27, 2007	19.69	19.77	19.27	19.35	511,866	-0.47(-2.36%)
Feb 26, 2007	20.00	20.00	19.75	19.82	676,312	-0.20(-0.97%)
Feb 23, 2007	19.96	20.05	19.83	20.02	250,196	+0.09(+0.48%)
Feb 22, 2007	19.93	20.00	19.78	19.92	348,232	+0.05(+0.24%)
Feb 21, 2007	19.91	19.94	19.75	19.87	248,266	-0.05(-0.24%)
Feb 20, 2007	19.75	19.93	19.75	19.92	288,002	+0.17(+0.87%)
Feb 16, 2007	19.75	19.82	19.73	19.75	329,690	-0.01(-0.03%)
Feb 15, 2007	19.75	19.89	19.59	19.75	458,846	-0.01(-0.05%)
Feb 14, 2007	19.56	19.89	19.49	19.76	670,466	+0.24(+1.23%)
Feb 13, 2007	19.39	19.57	19.38	19.52	264,668	+0.14(+0.71%)
Feb 12, 2007	19.60	19.86	19.39	19.39	333,054	-0.29(-1.47%)
Feb 09, 2007	19.27	19.68	19.27	19.68	531,490	+0.40(+2.09%)
Feb 08, 2007	19.27	19.39	18.90	19.27	423,900	-0.06(-0.32%)
Feb 07, 2007	19.30	19.42	19.20	19.34	262,502	+0.05(+0.27%)
Feb 06, 2007	19.49	19.49	19.14	19.28	316,446	-0.20(-1.00%)
Feb 05, 2007	19.41	19.50	19.32	19.48	287,260	+0.09(+0.45%)
Feb 02, 2007	19.32	19.49	19.18	19.39	333,012	+0.23(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.