Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.58	63.47	62.03	62.67	1,483,478	+0.13(+0.21%)
Feb 27, 2018	61.72	62.85	61.55	62.54	2,714,502	+0.63(+1.02%)
Feb 26, 2018	60.56	61.98	60.11	61.91	1,762,625	+1.86(+3.10%)
Feb 23, 2018	60.57	60.60	58.53	60.05	2,805,091	-0.58(-0.96%)
Feb 22, 2018			60.06	60.63	7,422,286	-14.28(-19.06%)
Feb 21, 2018	75.41	76.64	74.81	74.91	962,419	-0.31(-0.41%)
Feb 20, 2018	75.83	76.53	74.98	75.22	1,238,555	-0.80(-1.05%)
Feb 16, 2018		76.02	76.02	76.02	0	+0.40(+0.53%)
Feb 15, 2018	74.68	75.88	74.28	75.62	615,692	+1.33(+1.79%)
Feb 14, 2018	71.94	74.87	71.63	74.29	769,052	+2.12(+2.94%)
Feb 13, 2018	71.99	72.60	71.13	72.17	647,572	+0.80(+1.12%)
Feb 12, 2018	70.51	71.68	70.09	71.37	522,124	+1.22(+1.74%)
Feb 09, 2018	71.32	71.44	68.40	70.15	943,853	-0.40(-0.57%)
Feb 08, 2018	72.99	73.20	70.53	70.55	1,070,501	-2.29(-3.14%)
Feb 07, 2018	71.26	73.45	71.00	72.84	1,318,577	+1.53(+2.15%)
Feb 06, 2018	69.91	71.91	69.26	71.31	1,148,985	+0.06(+0.08%)
Feb 05, 2018	73.15	73.89	70.82	71.25	775,655	-2.13(-2.90%)
Feb 02, 2018	74.14	74.44	73.01	73.38	819,571	-0.87(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.