Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.25	66.25	63.92	64.87	532,800	-1.67(-2.51%)
Feb 25, 2021	69.09	69.99	65.39	66.54	592,147	-2.18(-3.17%)
Feb 24, 2021	68.09	69.20	67.47	68.72	292,572	+1.00(+1.48%)
Feb 23, 2021	67.75	68.55	67.34	67.72	231,384	-0.06(-0.09%)
Feb 22, 2021	66.74	68.00	66.52	67.78	354,009	+0.61(+0.91%)
Feb 19, 2021	66.84	68.19	66.25	67.17	293,100	+0.41(+0.61%)
Feb 18, 2021	67.46	68.37	66.58	66.76	593,057	-1.01(-1.49%)
Feb 17, 2021	68.04	68.88	67.44	67.77	784,783	-0.90(-1.31%)
Feb 16, 2021	68.98	69.55	68.64	68.67	259,687	-0.73(-1.05%)
Feb 12, 2021	69.75	70.00	68.34	69.40	253,900	-0.23(-0.33%)
Feb 11, 2021	69.46	70.61	69.29	69.63	439,235	+0.10(+0.14%)
Feb 10, 2021	69.80	69.94	68.98	69.53	243,033	-0.24(-0.34%)
Feb 09, 2021	69.79	70.99	69.50	69.77	308,434	+0.26(+0.37%)
Feb 08, 2021	69.12	70.01	68.65	69.51	347,140	+0.56(+0.81%)
Feb 05, 2021	68.61	69.82	68.23	68.95	237,000	+1.24(+1.83%)
Feb 04, 2021	66.18	67.71	65.06	67.71	539,901	+1.46(+2.20%)
Feb 03, 2021	66.41	66.42	65.31	66.25	335,850	-0.49(-0.73%)
Feb 02, 2021	67.33	67.50	66.00	66.74	409,395	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.