Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.59	58.50	57.16	58.36	727,757	+0.54(+0.93%)
Feb 25, 2022	55.81	57.95	56.54	57.82	782,425	+1.79(+3.19%)
Feb 24, 2022	54.05	56.13	53.25	56.03	833,333	-0.69(-1.22%)
Feb 23, 2022	57.77	58.26	56.67	56.72	452,098	-0.89(-1.54%)
Feb 22, 2022	57.86	58.24	57.42	57.61	493,374	-0.45(-0.78%)
Feb 18, 2022				58.06	0	-0.89(-1.51%)
Feb 17, 2022	59.46	59.66	58.61	58.95	191,515	-1.00(-1.67%)
Feb 16, 2022	59.69	60.04	58.95	59.95	249,912	+0.27(+0.45%)
Feb 15, 2022	58.65	59.72	58.29	59.68	272,491	+1.39(+2.38%)
Feb 14, 2022	58.81	59.57	58.00	58.29	498,613	-0.57(-0.97%)
Feb 11, 2022	58.57	59.14	58.15	58.86	357,795	-0.04(-0.07%)
Feb 10, 2022	59.45	60.03	58.32	58.90	293,800	-1.08(-1.80%)
Feb 09, 2022	59.52	60.35	59.21	59.98	273,017	+1.01(+1.71%)
Feb 08, 2022	58.07	59.05	58.05	58.97	198,946	+0.93(+1.60%)
Feb 07, 2022	58.34	58.88	57.82	58.04	219,214	-0.26(-0.45%)
Feb 04, 2022	58.31	58.80	57.28	58.30	284,865	-0.30(-0.51%)
Feb 03, 2022	59.38		58.53	58.60	326,344	-1.37(-2.28%)
Feb 02, 2022	59.35	60.26	58.26	59.97	443,631	+0.62(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.