Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.06	57.06	54.21	54.39	874,486	-1.26(-2.26%)
Feb 28, 2024	52.56	56.67	52.24	55.65	1,379,089	+5.03(+9.94%)
Feb 27, 2024	51.19	51.19	49.96	50.62	795,985	-0.31(-0.61%)
Feb 26, 2024	50.11	51.25	50.11	50.93	555,833	+0.53(+1.05%)
Feb 23, 2024	49.91	50.82	49.63	50.40	473,798	+0.32(+0.64%)
Feb 22, 2024	48.64	50.18	48.64	50.08	575,141	+1.49(+3.07%)
Feb 21, 2024	48.96	48.98	48.00	48.59	552,373	-0.34(-0.69%)
Feb 20, 2024	49.26	49.83	48.76	48.93	488,651	-0.76(-1.53%)
Feb 16, 2024	50.16	50.57	49.60	49.69	282,959	-0.83(-1.64%)
Feb 15, 2024	49.55	50.82	48.80	50.52	460,574	+1.36(+2.77%)
Feb 14, 2024	48.95	49.47	48.42	49.16	387,303	+0.70(+1.44%)
Feb 13, 2024	48.32	49.34	48.18	48.46	402,614	-0.70(-1.42%)
Feb 12, 2024	48.67	49.29	48.67	49.16	291,808	+0.43(+0.88%)
Feb 09, 2024	48.52	48.79	47.94	48.73	228,406	+0.43(+0.89%)
Feb 08, 2024	47.99	48.69	47.90	48.30	258,362	+0.41(+0.86%)
Feb 07, 2024	48.72	48.73	47.73	47.89	279,004	-0.61(-1.26%)
Feb 06, 2024	47.82	48.53	47.34	48.50	355,494	+0.83(+1.74%)
Feb 05, 2024	48.16	48.16	47.44	47.67	286,639	-1.00(-2.05%)
Feb 02, 2024	48.09	49.06	47.88	48.67	212,550	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.