Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
12.24
12.44
11.62
12.40
161,100
+0.50(+4.20%)
Feb 27, 2002
12.29
12.75
11.90
11.90
213,100
-0.35(-2.86%)
Feb 26, 2002
11.77
12.30
11.71
12.25
128,600
+0.61(+5.24%)
Feb 25, 2002
11.99
12.00
11.27
11.64
104,800
-0.36(-3.00%)
Feb 22, 2002
11.80
12.00
11.35
12.00
96,000
+0.35(+3.00%)
Feb 21, 2002
11.75
12.18
11.65
11.65
157,900
-0.18(-1.52%)
Feb 20, 2002
11.70
12.18
11.67
11.83
277,800
+0.37(+3.23%)
Feb 19, 2002
12.21
12.47
11.44
11.46
94,800
-1.00(-8.03%)
Feb 18, 2002
12.41
12.47
11.74
12.46
72,700
+0.00(+0.00%)
Feb 15, 2002
12.41
12.47
11.74
12.46
72,300
+0.21(+1.71%)
Feb 14, 2002
13.14
13.14
12.10
12.25
101,600
-0.55(-4.30%)
Feb 13, 2002
13.14
13.30
12.56
12.80
177,900
-0.20(-1.54%)
Feb 12, 2002
11.30
13.01
11.04
13.00
270,500
+1.52(+13.24%)
Feb 11, 2002
12.07
12.19
11.09
11.48
172,000
-0.38(-3.20%)
Feb 08, 2002
10.75
11.88
10.75
11.86
453,500
+1.11(+10.33%)
Feb 07, 2002
11.49
11.50
10.56
10.75
252,700
-0.75(-6.52%)
Feb 06, 2002
11.70
12.10
11.14
11.50
177,000
-0.39(-3.29%)
Feb 05, 2002
12.54
12.73
11.65
11.89
214,900
-0.61(-4.87%)
Feb 04, 2002
13.45
13.47
12.50
12.50
96,100
-0.82(-6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.