Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
6.370
6.630
6.030
6.620
161,328
+0.21(+3.28%)
Feb 27, 2007
6.750
6.760
6.360
6.410
90,297
-0.38(-5.60%)
Feb 26, 2007
6.800
6.900
6.610
6.790
131,942
+0.01(+0.15%)
Feb 23, 2007
6.740
6.940
6.530
6.780
145,192
+0.01(+0.15%)
Feb 22, 2007
6.810
6.880
6.520
6.770
154,669
-0.04(-0.59%)
Feb 21, 2007
6.780
6.950
6.700
6.810
95,173
+0.04(+0.59%)
Feb 20, 2007
6.830
6.870
6.644
6.770
161,061
-0.04(-0.59%)
Feb 16, 2007
6.790
6.840
6.640
6.810
89,689
+0.01(+0.15%)
Feb 15, 2007
6.800
6.910
6.732
6.800
140,356
-0.02(-0.29%)
Feb 14, 2007
6.580
6.910
6.580
6.820
209,882
+0.26(+3.96%)
Feb 13, 2007
6.410
6.650
6.350
6.560
156,091
+0.13(+2.02%)
Feb 12, 2007
6.520
6.570
6.360
6.430
96,655
-0.07(-1.08%)
Feb 09, 2007
6.600
6.610
6.420
6.500
175,377
-0.07(-1.07%)
Feb 08, 2007
6.480
6.590
6.260
6.570
284,380
+0.04(+0.61%)
Feb 07, 2007
6.490
6.740
6.440
6.530
104,577
+0.01(+0.15%)
Feb 06, 2007
6.470
6.580
6.390
6.520
131,776
+0.01(+0.15%)
Feb 05, 2007
6.590
6.640
6.420
6.510
107,696
-0.11(-1.66%)
Feb 02, 2007
6.580
6.620
6.530
6.620
95,666
+0.04(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.