Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
4.680
4.790
4.500
4.560
370,830
-0.13(-2.77%)
Feb 28, 2008
4.960
4.970
4.690
4.690
189,921
-0.28(-5.63%)
Feb 27, 2008
4.900
5.100
4.870
4.970
185,778
-0.02(-0.40%)
Feb 26, 2008
4.870
5.150
4.800
4.990
273,743
+0.16(+3.31%)
Feb 25, 2008
4.700
4.860
4.580
4.830
251,271
+0.14(+2.99%)
Feb 22, 2008
4.840
5.000
4.680
4.690
317,384
-0.11(-2.29%)
Feb 21, 2008
5.190
5.200
4.720
4.800
937,553
-0.29(-5.70%)
Feb 20, 2008
5.220
5.250
5.010
5.090
292,483
-0.16(-3.05%)
Feb 19, 2008
5.230
5.300
5.050
5.250
495,576
+0.08(+1.55%)
Feb 18, 2008
5.210
5.210
5.000
5.170
799,867
+0.00(+0.00%)
Feb 15, 2008
5.210
5.210
5.000
5.170
799,867
-0.07(-1.34%)
Feb 14, 2008
5.350
5.580
5.140
5.240
520,929
-0.29(-5.24%)
Feb 13, 2008
5.460
5.620
5.160
5.530
392,775
+0.20(+3.75%)
Feb 12, 2008
5.200
5.460
5.110
5.330
720,150
+0.14(+2.70%)
Feb 11, 2008
4.970
5.210
4.800
5.190
958,081
+0.21(+4.22%)
Feb 08, 2008
5.290
5.290
4.880
4.980
554,837
-0.35(-6.57%)
Feb 07, 2008
5.100
5.400
4.700
5.330
1,046,557
+0.11(+2.11%)
Feb 06, 2008
5.220
5.430
5.170
5.220
451,729
+0.05(+0.97%)
Feb 05, 2008
5.070
5.410
5.060
5.170
336,965
-0.01(-0.19%)
Feb 04, 2008
5.090
5.250
5.000
5.180
548,472
+0.06(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.