Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
3.180
3.320
2.990
3.140
243,941
-0.18(-5.42%)
Feb 26, 2009
3.300
3.440
3.160
3.320
176,864
-0.14(-4.05%)
Feb 25, 2009
3.670
3.840
3.440
3.460
123,401
-0.23(-6.23%)
Feb 24, 2009
3.270
3.710
3.100
3.690
162,536
+0.40(+12.16%)
Feb 23, 2009
3.700
3.700
3.270
3.290
99,888
-0.25(-7.06%)
Feb 20, 2009
3.740
3.850
3.470
3.540
149,431
-0.23(-6.10%)
Feb 19, 2009
3.990
4.110
3.770
3.770
90,721
-0.18(-4.56%)
Feb 18, 2009
4.080
4.090
3.900
3.950
134,947
-0.15(-3.66%)
Feb 17, 2009
4.170
4.200
4.010
4.100
100,792
-0.12(-2.84%)
Feb 13, 2009
4.350
4.440
4.210
4.220
63,127
-0.13(-2.99%)
Feb 12, 2009
4.200
4.470
4.180
4.350
138,023
+0.11(+2.59%)
Feb 11, 2009
4.360
4.360
4.190
4.240
60,879
-0.09(-2.08%)
Feb 10, 2009
4.470
4.528
4.330
4.330
134,509
-0.16(-3.56%)
Feb 09, 2009
4.440
4.910
4.360
4.490
171,120
+0.06(+1.35%)
Feb 06, 2009
4.170
4.470
4.110
4.430
154,445
+0.27(+6.49%)
Feb 05, 2009
4.010
4.350
4.000
4.160
129,336
+0.15(+3.74%)
Feb 04, 2009
4.290
4.420
3.940
4.010
148,394
-0.29(-6.74%)
Feb 03, 2009
4.200
4.380
4.100
4.300
154,214
+0.13(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.