Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
2.430
2.480
2.390
2.460
285,026
+0.06(+2.50%)
Feb 27, 2013
2.350
2.430
2.350
2.400
188,014
+0.07(+3.00%)
Feb 26, 2013
2.380
2.460
2.310
2.330
305,562
-0.03(-1.27%)
Feb 25, 2013
2.410
2.450
2.360
2.360
237,767
-0.02(-0.84%)
Feb 22, 2013
2.460
2.480
2.350
2.380
394,432
-0.06(-2.46%)
Feb 21, 2013
2.550
2.560
2.430
2.440
573,776
-0.09(-3.56%)
Feb 20, 2013
2.530
2.580
2.500
2.530
262,125
+0.00(+0.00%)
Feb 19, 2013
2.500
2.530
2.480
2.530
506,144
+0.05(+2.02%)
Feb 15, 2013
2.570
2.570
2.480
2.480
266,480
-0.06(-2.36%)
Feb 14, 2013
2.500
2.560
2.480
2.540
195,221
+0.02(+0.79%)
Feb 13, 2013
2.530
2.600
2.480
2.520
332,356
-0.03(-1.18%)
Feb 12, 2013
2.480
2.550
2.480
2.550
1,150,469
+0.06(+2.41%)
Feb 11, 2013
2.460
2.540
2.455
2.490
368,067
+0.02(+0.81%)
Feb 08, 2013
2.550
2.550
2.450
2.470
982,209
-0.05(-1.98%)
Feb 07, 2013
2.560
2.640
2.510
2.520
265,644
-0.05(-1.95%)
Feb 06, 2013
2.550
2.610
2.530
2.570
177,280
+0.05(+1.98%)
Feb 04, 2013
2.570
2.590
2.515
2.520
180,274
-0.08(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.