Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
2.320
2.330
2.210
2.250
253,341
-0.03(-1.32%)
Feb 27, 2014
2.300
2.340
2.235
2.280
185,308
-0.02(-0.87%)
Feb 26, 2014
2.310
2.370
2.280
2.300
268,244
+0.00(+0.00%)
Feb 25, 2014
2.290
2.320
2.250
2.300
192,269
+0.02(+0.88%)
Feb 24, 2014
2.280
2.300
2.230
2.280
152,552
+0.05(+2.24%)
Feb 21, 2014
2.300
2.300
2.230
2.230
300,281
-0.05(-2.19%)
Feb 20, 2014
2.210
2.300
2.180
2.280
250,758
+0.06(+2.70%)
Feb 19, 2014
2.260
2.270
2.200
2.220
303,754
-0.04(-1.77%)
Feb 18, 2014
2.240
2.270
2.200
2.260
251,524
+0.05(+2.26%)
Feb 14, 2014
2.250
2.210
2.210
2.210
234,500
-0.03(-1.34%)
Feb 13, 2014
2.200
2.260
2.180
2.240
208,158
+0.02(+0.90%)
Feb 12, 2014
2.230
2.230
2.190
2.220
187,946
-0.01(-0.45%)
Feb 11, 2014
2.190
2.240
2.150
2.230
199,573
+0.03(+1.36%)
Feb 10, 2014
2.240
2.250
2.170
2.200
221,800
-0.04(-1.79%)
Feb 07, 2014
2.140
2.270
2.140
2.240
339,660
+0.08(+3.70%)
Feb 06, 2014
2.140
2.190
2.140
2.160
162,396
+0.02(+0.93%)
Feb 05, 2014
2.230
2.230
2.120
2.140
356,856
-0.08(-3.60%)
Feb 04, 2014
2.130
2.240
2.130
2.220
250,465
+0.08(+3.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.