Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
1.250
1.300
1.240
1.280
87,658
+0.01(+0.79%)
Feb 27, 2017
1.260
1.280
1.210
1.270
201,754
+0.01(+0.79%)
Feb 24, 2017
1.240
1.290
1.220
1.260
91,935
-0.01(-0.79%)
Feb 23, 2017
1.300
1.310
1.236
1.270
121,644
-0.04(-3.05%)
Feb 22, 2017
1.270
1.330
1.220
1.310
337,633
+0.02(+1.55%)
Feb 21, 2017
1.260
1.290
1.220
1.290
774,239
+0.09(+7.50%)
Feb 17, 2017
1.200
1.200
1.200
0
-0.27(-18.37%)
Feb 16, 2017
1.533
1.540
1.450
1.470
101,655
-0.07(-4.55%)
Feb 15, 2017
1.460
1.540
1.455
1.540
169,253
+0.09(+6.21%)
Feb 14, 2017
1.400
1.460
1.377
1.450
101,773
+0.04(+2.84%)
Feb 13, 2017
1.400
1.430
1.320
1.410
181,154
+0.02(+1.44%)
Feb 10, 2017
1.390
1.420
1.370
1.390
68,177
+0.01(+0.72%)
Feb 09, 2017
1.340
1.400
1.320
1.380
73,296
+0.03(+2.22%)
Feb 08, 2017
1.360
1.370
1.340
1.350
274,318
-0.02(-1.46%)
Feb 07, 2017
1.360
1.390
1.340
1.370
265,049
+0.01(+0.74%)
Feb 06, 2017
1.360
1.380
1.350
1.360
100,933
+0.01(+0.74%)
Feb 03, 2017
1.400
1.400
1.291
1.350
203,407
-0.03(-2.17%)
Feb 02, 2017
1.420
1.420
1.340
1.380
271,681
-0.02(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.