Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
1.700
1.730
1.651
1.670
126,595
-0.04(-2.34%)
Feb 27, 2018
1.820
1.830
1.700
1.710
139,969
-0.08(-4.47%)
Feb 26, 2018
1.830
1.831
1.730
1.790
266,362
-0.05(-2.72%)
Feb 23, 2018
1.770
1.840
1.760
1.840
217,871
+0.05(+2.79%)
Feb 22, 2018
1.750
1.840
1.710
1.790
573,157
+0.12(+7.19%)
Feb 21, 2018
1.660
1.730
1.650
1.670
185,474
+0.02(+1.21%)
Feb 20, 2018
1.770
1.790
1.650
1.650
130,710
-0.07(-4.07%)
Feb 16, 2018
1.720
1.720
1.720
0
+0.09(+5.52%)
Feb 15, 2018
1.630
1.650
1.620
1.630
110,854
+0.01(+0.62%)
Feb 14, 2018
1.600
1.660
1.560
1.620
90,634
+0.01(+0.62%)
Feb 13, 2018
1.540
1.620
1.530
1.610
109,360
+0.06(+3.87%)
Feb 12, 2018
1.520
1.590
1.520
1.550
39,381
+0.04(+2.65%)
Feb 09, 2018
1.650
1.660
1.460
1.510
164,349
-0.15(-9.04%)
Feb 08, 2018
1.670
1.700
1.630
1.660
88,623
+0.01(+0.61%)
Feb 07, 2018
1.580
1.660
1.540
1.650
141,607
+0.08(+5.10%)
Feb 06, 2018
1.600
1.630
1.550
1.570
185,940
-0.09(-5.42%)
Feb 05, 2018
1.650
1.670
1.610
1.660
85,353
+0.00(+0.00%)
Feb 02, 2018
1.690
1.700
1.610
1.660
172,169
+0.01(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.