Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arqule Inc
(NQ:
ARQL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
3.360
3.370
3.150
3.270
731,389
-0.11(-3.25%)
Feb 27, 2019
3.460
3.510
3.330
3.380
493,982
-0.10(-2.87%)
Feb 26, 2019
3.550
3.560
3.455
3.480
446,493
-0.08(-2.25%)
Feb 25, 2019
3.380
3.570
3.297
3.560
665,945
+0.22(+6.59%)
Feb 22, 2019
3.310
3.360
3.250
3.340
503,700
+0.04(+1.21%)
Feb 21, 2019
3.310
3.350
3.200
3.300
442,590
-0.01(-0.30%)
Feb 20, 2019
3.250
3.390
3.190
3.310
771,687
+0.07(+2.16%)
Feb 19, 2019
3.420
3.480
3.180
3.240
606,128
-0.17(-4.99%)
Feb 15, 2019
3.260
3.420
3.190
3.410
842,400
+0.19(+5.90%)
Feb 14, 2019
3.330
3.353
3.210
3.220
540,199
-0.10(-3.01%)
Feb 13, 2019
3.400
3.410
3.310
3.320
380,313
-0.07(-2.06%)
Feb 12, 2019
3.350
3.400
3.260
3.390
433,263
+0.06(+1.80%)
Feb 11, 2019
3.480
3.480
3.290
3.330
375,455
-0.14(-4.03%)
Feb 08, 2019
3.380
3.515
3.380
3.470
436,400
+0.08(+2.36%)
Feb 07, 2019
3.500
3.580
3.380
3.390
501,853
-0.14(-3.97%)
Feb 06, 2019
3.530
3.570
3.430
3.530
319,500
+0.00(+0.00%)
Feb 05, 2019
3.570
3.670
3.450
3.530
507,977
-0.04(-1.12%)
Feb 04, 2019
3.630
3.650
3.550
3.570
339,514
-0.06(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.