Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sea Change Intl IN
(NQ:
SEAC
)
4.880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
152.40
153.00
149.20
149.80
2,610
-3.40(-2.22%)
Feb 27, 2003
150.20
156.00
149.80
153.20
4,130
+1.80(+1.19%)
Feb 26, 2003
148.60
152.60
145.00
151.40
11,995
+0.00(+0.00%)
Feb 25, 2003
151.80
152.00
147.60
151.40
6,695
+0.00(+0.00%)
Feb 24, 2003
157.00
157.00
149.20
151.40
2,135
-5.80(-3.69%)
Feb 21, 2003
157.40
159.00
155.20
157.20
1,540
-0.40(-0.25%)
Feb 20, 2003
158.00
159.60
154.80
157.60
3,540
-0.60(-0.38%)
Feb 19, 2003
158.40
160.20
155.40
158.20
6,695
-0.20(-0.13%)
Feb 18, 2003
145.00
160.40
145.00
158.40
12,420
+13.40(+9.24%)
Feb 14, 2003
142.80
145.00
141.40
145.00
1,610
+2.80(+1.97%)
Feb 13, 2003
140.20
142.20
137.20
142.20
2,200
+1.40(+0.99%)
Feb 12, 2003
146.60
146.60
140.00
140.80
6,270
-4.80(-3.30%)
Feb 11, 2003
151.00
151.00
144.00
145.60
12,865
-4.60(-3.06%)
Feb 10, 2003
146.80
151.60
145.20
150.20
5,665
+3.40(+2.32%)
Feb 07, 2003
155.40
157.40
143.00
146.80
10,290
-8.00(-5.17%)
Feb 06, 2003
156.80
156.80
151.40
154.80
5,850
-2.20(-1.40%)
Feb 05, 2003
154.00
158.20
149.80
157.00
7,120
+2.96(+1.92%)
Feb 04, 2003
161.00
161.60
152.80
154.04
13,745
-5.96(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.