Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	188.20	189.80	184.80	188.80	6,185	+1.20(+0.64%)
Feb 25, 2011	185.00	187.80	182.40	187.60	2,693	+3.40(+1.85%)
Feb 24, 2011	179.00	184.40	178.70	184.20	6,069	+5.60(+3.14%)
Feb 23, 2011	182.60	184.00	176.80	178.60	4,723	-3.00(-1.65%)
Feb 22, 2011	189.20	189.60	180.80	181.60	5,596	-10.20(-5.32%)
Feb 18, 2011	190.00	193.00	189.20	191.80	7,619	+2.80(+1.48%)
Feb 17, 2011	189.00	190.00	187.80	189.00	1,933	+0.00(+0.00%)
Feb 16, 2011	186.80	189.20	186.65	189.00	4,173	+3.00(+1.61%)
Feb 15, 2011	186.20	188.00	185.40	186.00	1,624	-1.40(-0.75%)
Feb 14, 2011	187.60	189.60	185.42	187.40	1,751	-0.60(-0.32%)
Feb 11, 2011	184.20	188.00	184.10	188.00	3,684	+3.80(+2.06%)
Feb 10, 2011	183.00	186.00	183.00	184.20	4,057	-0.40(-0.22%)
Feb 09, 2011	186.80	188.00	183.20	184.60	3,940	-3.25(-1.73%)
Feb 08, 2011	184.00	190.00	184.00	187.85	4,285	+2.65(+1.43%)
Feb 07, 2011	175.40	188.40	175.20	185.20	12,050	+9.80(+5.59%)
Feb 04, 2011	174.40	175.60	171.40	175.40	6,537	+1.80(+1.04%)
Feb 03, 2011	173.00	174.00	171.40	173.60	4,512	+0.60(+0.35%)
Feb 02, 2011	171.40	173.60	171.40	173.00	2,135	+0.60(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.