Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	228.62	234.40	228.40	230.40	18,739	+2.80(+1.23%)
Feb 27, 2013	226.00	231.80	223.80	227.60	5,180	+2.20(+0.98%)
Feb 26, 2013	225.00	229.00	223.60	225.40	7,227	+0.60(+0.27%)
Feb 25, 2013	230.60	232.80	224.10	224.80	5,204	-7.00(-3.02%)
Feb 22, 2013	229.00	232.60	227.60	231.80	11,359	+4.20(+1.85%)
Feb 21, 2013	233.00	233.20	225.02	227.60	10,330	-5.40(-2.32%)
Feb 20, 2013	235.60	237.60	232.00	233.00	14,600	-3.20(-1.35%)
Feb 19, 2013	231.20	237.00	229.60	236.20	6,296	+4.40(+1.90%)
Feb 15, 2013	234.20	234.20	231.20	231.80	8,668	-1.20(-0.52%)
Feb 14, 2013	235.00	237.60	232.80	233.00	7,407	-3.00(-1.27%)
Feb 13, 2013	234.00	236.80	231.60	236.00	12,606	+2.60(+1.11%)
Feb 12, 2013	226.40	235.00	225.40	233.40	20,493	+8.40(+3.73%)
Feb 11, 2013	226.80	226.80	222.60	225.00	3,183	-1.20(-0.53%)
Feb 08, 2013	224.20	226.80	222.80	226.20	4,844	+1.80(+0.80%)
Feb 07, 2013	225.00	225.80	223.20	224.40	4,390	-0.20(-0.09%)
Feb 06, 2013	223.00	225.20	222.80	224.60	5,589	+0.60(+0.27%)
Feb 04, 2013	221.00	228.40	220.00	224.00	24,706	+0.40(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.