Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.59	39.26	37.59	38.90	79,823	+0.39(+1.03%)
Feb 25, 2022	38.10	38.68	37.83	38.51	59,484	+0.44(+1.17%)
Feb 24, 2022	34.84	38.23	34.74	38.06	99,590	+1.96(+5.42%)
Feb 23, 2022	37.14	38.49	35.87	36.11	87,587	-0.69(-1.88%)
Feb 22, 2022	37.32	38.27	36.69	36.80	92,706	-0.63(-1.69%)
Feb 18, 2022				37.43	0	+0.04(+0.11%)
Feb 17, 2022	38.30	38.31	37.06	37.39	68,829	-1.44(-3.71%)
Feb 16, 2022	39.63	39.83	38.58	38.83	83,176	-1.02(-2.55%)
Feb 15, 2022	39.75	40.30	39.12	39.85	80,670	+0.72(+1.84%)
Feb 14, 2022	39.42	40.41	39.03	39.13	71,906	-0.23(-0.58%)
Feb 11, 2022	40.62	40.83	38.98	39.36	145,645	-0.97(-2.40%)
Feb 10, 2022	40.62	42.44	39.98	40.33	129,079	-1.24(-2.99%)
Feb 09, 2022	41.46	42.47	41.16	41.57	62,980	+0.44(+1.08%)
Feb 08, 2022	40.32	41.45	40.32	41.13	51,964	+0.32(+0.77%)
Feb 07, 2022	40.08	40.93	39.72	40.81	70,413	+0.73(+1.82%)
Feb 04, 2022	39.71	40.36	38.93	40.08	67,567	+0.31(+0.77%)
Feb 03, 2022	39.76	40.65	39.69	39.77	76,344	-0.84(-2.07%)
Feb 02, 2022	40.48	41.20	40.14	40.61	123,974	+0.52(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.